Horizen

ZEN · 美元计价

$5.017

≈ ￥33.1122

-2.92% (-$0.15)

更新于 2026-11-08 15:10:02

24H 最高

$5.21

24H 最低

$5.00

今日开盘

$5.168

24H 成交量

$78.30万

流通市值

$8,181.94万

24H 涨跌额

(-$0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SFPSafePal Token	$0.2088	$0.2167	$0.2075	$5.31万	$1.04亿	-3.42%
380	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$23.04万	$296.20万	-1.98%
479	HOMEHome	$0.00532	$0.00544	$0.00524	$14.04万	$2,332.89万	-1.48%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
128	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$93.80万	$150.11万	-1.32%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.46万	$1.77亿	0.02%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
542	ILVIlluvium	$2.83	$2.89	$2.80	$9.57万	$2,353.25万	-1.74%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$46.02	$47.55	$45.19	$791.46万	$6,451.91万	1.28%
553	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.96%
511	MEMagic Eden	$0.04529	$0.04733	$0.04512	$11.70万	$606.98万	-4.15%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.72万	—	-2.41%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,603.81	—	0.07%
256	SSonic	$0.03765	$0.03927	$0.03748	$44.21万	$1.19亿	-3.59%
212	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.95万	$257.00万	-2.28%
93	APTAptos	$0.5933	$0.608	$0.5903	$155.98万	$5.27亿	-1.61%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
618	WDCBWDCB	$265.56	$269.05	$263.50	$3.42万	—	-0.14%