Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$70.71

≈ ￥466.686

-4.34% (-$3.21)

更新于 2026-11-04 21:10:04

24H 最高

$79.19

24H 最低

$65.43

今日开盘

$73.92

24H 成交量

$3,125.21万

流通市值

$6,451.91万

24H 涨跌额

(-$3.21)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SFPSafePal	$0.2185	$0.2222	$0.2054	$10.50万	$1.07亿	4.05%
512	LAZIOLazio Fan Token	$0.358	$0.365	$0.345	$19.02万	$306.48万	1.99%
261	HOMEHOME	$0.00538	$0.00564	$0.00533	$56.61万	$2,416.81万	-0.92%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
407	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$29.09万	$157.96万	0.00%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,954.82万	$25.75亿	-0.03%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
520	ILVIlluvium	$3.03	$3.08	$2.85	$18.34万	$2,441.43万	2.71%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.71	$79.19	$65.43	$3,125.21万	$6,451.91万	-4.34%
625	FLUXFlux	$0.0568	$0.0579	$0.0545	$11.00万	$2,427.94万	0.18%
589	MEMagic Eden	$0.05108	$0.05296	$0.05016	$13.03万	$3,339.28万	-1.28%
631	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
219	1000CHEEMS1000CHEEMS	$0.000379	$0.000399	$0.000359	$72.20万	—	-3.81%
382	CRWDBCRWDB	$245.89	$251.40	$235.58	$32.71万	—	0.78%
157	SSonic	$0.03984	$0.04058	$0.0368	$103.35万	$1.49亿	1.92%
391	ATMAtletico Madrid Fan Token	$0.847	$0.884	$0.821	$30.89万	$294.35万	-3.42%
84	APTAptos	$0.6269	$0.6405	$0.5918	$361.75万	$5.46亿	0.72%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
534	WDCBWDCB	$333.98	$360.00	$329.66	$17.19万	—	-4.33%