CRWDB

CRWDB · 美元计价

$244.08

≈ ￥1610.93

-4.44% (-$11.34)

更新于 2026-11-03 17:55:01

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$255.42

24H 成交量

$18.19万

流通市值

—

24H 涨跌额

(-$11.34)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SFPSafePal Token	$0.2031	$0.211	$0.2	$13.37万	$1.02亿	-2.26%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.64万	$306.48万	0.00%
318	HOMEHome	$0.00525	$0.00532	$0.00512	$43.10万	$2,268.99万	1.55%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.56万	$157.96万	-4.24%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,978.91万	$1.77亿	0.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.52万	$2,376.82万	-2.38%
18	SOXLBSOXLB	$72.48	$82.11	$67.59	$3,665.51万	—	-11.18%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.95万	$2,386.01万	-3.81%
519	MEMagic Eden	$0.05096	$0.05333	$0.0496	$18.47万	$690.30万	-4.32%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
327	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.55万	—	-3.26%
526	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
191	SSonic	$0.03757	$0.03865	$0.037	$83.92万	$1.19亿	-2.37%
372	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$36.02万	$294.35万	-1.46%
91	APTAptos	$0.6129	$0.6372	$0.6068	$286.25万	$5.48亿	-2.45%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
504	WDCBWDCB	$345.72	$377.39	$336.05	$19.67万	—	-8.39%