Verge

XVG · 美元计价

$0.002217

≈ ￥0.014632

-1.42% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002249

24H 成交量

$14.18万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SFPSafePal Token	$0.2117	$0.2193	$0.2113	$4.64万	$1.07亿	-2.76%
401	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$24.60万	$311.61万	-1.64%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.66万	$2,270.68万	-1.15%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.31万	$160.06万	-1.24%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.77万	$1.77亿	-0.01%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
531	ILVIlluvium	$3	$3.11	$2.98	$11.57万	$2,509.65万	-2.28%
73	SOXLBSOXLB	$77.91	$79.45	$77.16	$247.86万	—	0.97%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
609	MEMagic Eden	$0.05479	$0.05676	$0.05471	$4.79万	$743.92万	-2.82%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
528	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.89万	—	-2.19%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
219	SSonic	$0.03944	$0.04038	$0.03922	$59.12万	$1.27亿	-0.68%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.72万	$301.35万	-2.29%
85	APTAptos	$0.6274	$0.642	$0.616	$200.80万	$5.62亿	-0.56%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%