XRP (瑞波币)

XRP · 美元计价

$1.3117

≈ ￥8.6572

2.54% ($0.03)

更新于 2026-11-05 06:30:01

24H 最高

$1.34

24H 最低

$1.24

今日开盘

$1.2792

24H 成交量

$1.47亿

流通市值

$831.47亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SFPSafePal Token	$0.2246	$0.23	$0.2054	$12.02万	$1.11亿	5.25%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.49万	$310.10万	1.97%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.25万	$2,319.24万	-1.81%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
411	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.47万	$154.88万	0.43%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,962.42万	$1.77亿	0.00%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	ILVIlluvium	$3.12	$3.20	$2.85	$27.68万	$2,582.18万	5.41%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.87	$79.19	$62.33	$4,244.09万	$6,451.91万	-13.08%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
609	MEMagic Eden	$0.05193	$0.05318	$0.05016	$14.27万	$689.07万	-0.92%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
230	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.55万	—	2.60%
350	CRWDBCRWDB	$242.77	$252.76	$235.58	$43.41万	—	-1.18%
120	SSonic	$0.04156	$0.04304	$0.0368	$218.84万	$1.29亿	8.68%
402	ATMAtletico Madrid Fan Token	$0.857	$0.874	$0.821	$34.17万	$284.45万	-1.38%
77	APTAptos	$0.6439	$0.6604	$0.5918	$529.81万	$5.68亿	3.72%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
479	WDCBWDCB	$325.98	$353.66	$322.00	$25.46万	—	-7.36%