NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SFPSafePal Token	$0.2137	$0.2164	$0.2	$11.04万	$1.02亿	3.49%
271	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.65万	$306.48万	-1.12%
239	HOMEHome	$0.00552	$0.00564	$0.00512	$62.92万	$2,268.99万	4.94%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
257	ACMAC Milan Fan Token	$0.23	$0.244	$0.223	$57.85万	$157.96万	-4.17%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,528.18万	$1.77亿	0.02%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	ILVIlluvium	$2.95	$2.98	$2.85	$11.94万	$2,376.82万	1.38%
14	SOXLBSOXLB	$74.53	$77.08	$67.59	$3,670.38万	—	-1.55%
536	FLUXFLUX	$0.0572	$0.0579	$0.0548	$17.29万	$2,386.01万	0.53%
533	MEMagic Eden	$0.05227	$0.05257	$0.0496	$17.48万	$690.30万	0.04%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
284	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$51.49万	—	-0.51%
651	CRWDBCRWDB	$247.28	$250.92	$239.74	$7.46万	—	-0.95%
163	SSonic	$0.03876	$0.03963	$0.037	$96.14万	$1.19亿	1.52%
380	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$33.59万	$294.35万	-2.99%
77	APTAptos	$0.6182	$0.6306	$0.6068	$333.77万	$5.48亿	-1.12%
488	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
493	WDCBWDCB	$347.4	$360.00	$336.05	$20.10万	—	-0.41%