Wrapped Beacon ETH

WBETH · 美元计价

$2495.62

≈ ￥16471.09

-6.91% (-$185.23)

更新于 2026-11-06 04:35:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2680.85

24H 成交量

$98.20万

流通市值

$87.39亿

24H 涨跌额

(-$185.23)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal Token	$0.2065	$0.2263	$0.2	$35.07万	$1.01亿	-6.90%
608	LAZIOLazio Fan Token	$0.353	$0.367	$0.34	$15.10万	$297.54万	-0.28%
294	HOMEHome	$0.00538	$0.00554	$0.00501	$58.00万	$2,288.92万	1.70%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
461	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.59万	$147.56万	-3.90%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
517	ILVIlluvium	$2.9	$3.13	$2.80	$23.60万	$2,361.52万	-6.15%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.6	$67.57	$42.11	$8,503.96万	$6,451.91万	-31.85%
612	FLUXFLUX	$0.0555	$0.0591	$0.0515	$14.48万	$2,276.20万	-4.31%
596	MEMagic Eden	$0.04695	$0.05224	$0.04575	$16.07万	$618.83万	-8.55%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.38万	—	-6.39%
624	CRWDBCRWDB	$217.78	$243.68	$214.78	$13.52万	—	-10.61%
126	SSonic	$0.03843	$0.04174	$0.03694	$211.11万	$1.20亿	-5.39%
378	ATMAtletico Madrid Fan Token	$0.792	$0.861	$0.765	$41.10万	$258.67万	-6.82%
75	APTAptos	$0.6009	$0.6507	$0.5691	$527.76万	$5.20亿	-5.31%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
483	WDCBWDCB	$273.81	$327.24	$265.47	$27.89万	—	-16.22%