WAX

WAXP · 美元计价

$0.00412

≈ ￥0.027192

-4.19% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0043

24H 最低

$0.0041

今日开盘

$0.0043

24H 成交量

$6.59万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SFPSafePal Token	$0.2032	$0.2127	$0.2009	$12.15万	$1.02亿	-4.47%
511	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.55万	$306.48万	-0.84%
373	HOMEHome	$0.00515	$0.00532	$0.00506	$36.38万	$2,268.99万	-0.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
160	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$107.22万	$157.96万	-4.17%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,910.50万	$1.77亿	0.02%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
559	ILVIlluvium	$2.88	$3.01	$2.85	$15.69万	$2,376.82万	-4.32%
17	SOXLBSOXLB	$70.49	$82.85	$67.59	$3,468.22万	—	-14.87%
561	FLUXFLUX	$0.0554	$0.0605	$0.0548	$15.61万	$2,386.01万	-7.20%
506	MEMagic Eden	$0.0501	$0.05495	$0.0496	$20.03万	$690.30万	-8.83%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.14万	—	-3.72%
543	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.92万	—	-4.41%
171	SSonic	$0.0373	$0.03963	$0.037	$98.89万	$1.19亿	-5.76%
406	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.865	$31.69万	$294.35万	-3.23%
101	APTAptos	$0.6164	$0.6387	$0.6129	$251.15万	$5.48亿	-3.23%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
527	WDCBWDCB	$340.89	$379.00	$336.05	$18.54万	—	-9.86%