Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 11:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,600.98万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SFPSafePal Token	$0.2089	$0.2178	$0.2081	$4.95万	$1.04亿	-3.78%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.43万	$296.20万	-3.09%
467	HOMEHome	$0.00534	$0.00545	$0.00525	$14.95万	$2,332.89万	-0.56%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
135	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.09万	$150.11万	0.45%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,021.60万	$1.77亿	-0.01%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
544	ILVIlluvium	$2.83	$2.91	$2.80	$9.83万	$2,353.25万	-2.75%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.19	$879.66万	$6,451.91万	0.70%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.24万	$2,264.78万	-3.78%
513	MEMagic Eden	$0.04538	$0.04765	$0.04512	$11.74万	$606.98万	-4.64%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
496	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.55万	—	-2.41%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,323.41	—	-0.04%
259	SSonic	$0.03764	$0.03927	$0.03748	$43.57万	$1.19亿	-3.21%
209	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$57.03万	$257.00万	-1.92%
92	APTAptos	$0.5981	$0.608	$0.5903	$162.65万	$5.27亿	-0.81%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
614	WDCBWDCB	$265.7	$269.05	$263.50	$4.21万	—	0.20%