Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$378.89

≈ ￥2500.67

-6.33% (-$25.62)

更新于 2026-11-04 21:20:02

24H 最高

$409.00

24H 最低

$374.20

今日开盘

$404.51

24H 成交量

$803.95万

流通市值

$2,521.17万

24H 涨跌额

(-$25.62)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SFPSafePal	$0.2185	$0.2222	$0.2054	$10.64万	$1.07亿	4.35%
487	LAZIOLazio Fan Token	$0.365	$0.365	$0.345	$20.78万	$306.48万	3.11%
267	HOMEHOME	$0.00538	$0.00564	$0.00533	$55.54万	$2,416.81万	-1.28%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
406	ACMAC Milan Fan Token	$0.229	$0.233	$0.222	$29.12万	$157.96万	-0.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.98万	$25.75亿	-0.03%
251	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
519	ILVIlluvium	$3.04	$3.08	$2.85	$18.33万	$2,441.43万	3.05%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.51	$79.19	$65.43	$3,133.82万	$6,451.91万	-4.91%
622	FLUXFlux	$0.0567	$0.0579	$0.0545	$11.06万	$2,427.94万	0.35%
588	MEMagic Eden	$0.05095	$0.05296	$0.05016	$13.06万	$3,339.28万	-1.49%
630	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
220	1000CHEEMS1000CHEEMS	$0.000377	$0.000399	$0.000359	$71.98万	—	-4.07%
385	CRWDBCRWDB	$244.39	$251.40	$235.58	$32.77万	—	0.06%
157	SSonic	$0.03982	$0.04058	$0.0368	$103.19万	$1.49亿	2.13%
389	ATMAtletico Madrid Fan Token	$0.844	$0.884	$0.821	$31.62万	$294.35万	-4.20%
84	APTAptos	$0.628	$0.6405	$0.5918	$361.88万	$5.46亿	1.06%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
533	WDCBWDCB	$333.43	$360.00	$329.66	$17.28万	—	-4.57%