TMFB

TMFB · 美元计价

$29.67

≈ ￥195.822

-0.34% (-$0.10)

更新于 2026-11-02 02:05:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.77

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SFPSafePal Token	$0.2145	$0.2203	$0.2132	$4.75万	$1.07亿	-2.63%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.25万	$311.61万	0.00%
458	HOMEHome	$0.00519	$0.00531	$0.00515	$17.71万	$2,270.68万	-0.58%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
516	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.44万	$160.06万	-2.45%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.30万	$1.77亿	0.00%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.71万	$2,509.65万	-2.57%
79	SOXLBSOXLB	$78.3	$79.45	$77.09	$224.99万	—	1.48%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.18万	$2,485.28万	-1.99%
611	MEMagic Eden	$0.05559	$0.05702	$0.05554	$4.37万	$743.92万	-2.13%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.70万	—	-2.17%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
246	SSonic	$0.0398	$0.04038	$0.03963	$52.18万	$1.27亿	-0.82%
417	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$22.14万	$301.35万	-1.20%
93	APTAptos	$0.6345	$0.642	$0.629	$184.50万	$5.62亿	-0.42%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%