Steem

STEEM · 美元计价

$0.05088

≈ ￥0.335808

3.27% ($0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04927

24H 成交量

$153.22万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SFPSafePal Token	$0.2138	$0.2202	$0.2132	$4.71万	$1.07亿	-2.91%
451	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
457	HOMEHome	$0.00517	$0.00531	$0.00515	$17.90万	$2,270.68万	-1.34%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.16万	$160.06万	-1.23%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.63万	$1.77亿	0.00%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.64万	$2,509.65万	-2.57%
79	SOXLBSOXLB	$78.28	$79.45	$77.09	$225.68万	—	1.35%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.13万	$2,485.28万	-1.83%
611	MEMagic Eden	$0.05559	$0.05702	$0.05554	$4.37万	$743.92万	-2.13%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.76万	—	-2.17%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
246	SSonic	$0.03962	$0.04038	$0.03959	$52.07万	$1.27亿	-1.35%
417	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.22万	$301.35万	-1.63%
93	APTAptos	$0.6333	$0.642	$0.629	$184.77万	$5.62亿	-0.71%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%