Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SFPSafePal Token	$0.218	$0.2231	$0.2153	$5.13万	$1.08亿	-1.80%
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.95万	$316.32万	0.83%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.14万	$2,280.97万	0.96%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.08万	$162.11万	-0.41%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.44万	$1.77亿	0.01%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	ILVIlluvium	$3.05	$3.21	$3.04	$21.41万	$2,531.42万	-2.87%
77	SOXLBSOXLB	$78.62	$79.45	$77.08	$237.83万	—	1.81%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.50%
595	MEMagic Eden	$0.05623	$0.05746	$0.05577	$5.86万	$749.50万	-1.09%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.89万	—	-0.73%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,516.50	—	0.22%
259	SSonic	$0.04016	$0.04073	$0.03963	$51.08万	$1.26亿	0.65%
446	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.897	$20.05万	$301.24万	-1.74%
88	APTAptos	$0.6365	$0.6425	$0.629	$213.85万	$5.63亿	0.05%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%