RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-07 21:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$9.50万	$1.09亿	-1.02%
447	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.53万	$301.77万	0.86%
419	HOMEHome	$0.00543	$0.00556	$0.00534	$24.38万	$2,400.48万	-1.99%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
196	ACMAC Milan Fan Token	$0.228	$0.243	$0.219	$74.57万	$150.22万	1.33%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,642.24万	$1.77亿	-0.01%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	ILVIlluvium	$2.84	$2.98	$2.80	$8.71万	$2,441.77万	-3.40%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.07	$49.70	$43.49	$2,886.61万	$6,451.91万	-3.90%
550	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.17万	$2,422.10万	-2.64%
521	MEMagic Eden	$0.04636	$0.04873	$0.04598	$14.98万	$637.91万	-3.30%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
486	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.01万	—	-1.84%
606	CRWDBCRWDB	$218.61	$231.94	$216.70	$8.90万	—	-4.24%
177	SSonic	$0.03857	$0.0408	$0.03824	$82.00万	$1.27亿	-4.20%
302	ATMAtletico Madrid Fan Token	$0.774	$0.843	$0.771	$40.77万	$266.47万	-3.37%
93	APTAptos	$0.6037	$0.623	$0.5965	$211.52万	$5.47亿	-1.47%
459	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
329	WDCBWDCB	$266.94	$294.07	$259.18	$36.44万	—	-8.24%