Quant

QNT · 美元计价

$191.55

≈ ￥1264.23

-3.33% (-$6.60)

更新于 2026-11-10 12:20:02

24H 最高

$203.86

24H 最低

$190.58

今日开盘

$198.15

24H 成交量

$1,216.54万

流通市值

$23.52亿

24H 涨跌额

(-$6.60)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SFPSafePal Token	$0.2038	$0.2116	$0.1952	$6.62万	$1.03亿	1.49%
485	LAZIOLazio Fan Token	$0.334	$0.343	$0.299	$21.79万	$279.87万	1.83%
212	HOMEHome	$0.00524	$0.00548	$0.00501	$77.24万	$2,294.11万	2.95%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.219	$0.222	$0.212	$18.39万	$146.16万	0.92%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,364.27万	$1.77亿	0.00%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	ILVIlluvium	$2.76	$2.87	$2.67	$14.16万	$2,324.67万	0.36%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$53.99	$57.76	$41.32	$3,267.08万	$6,451.91万	17.83%
649	FLUXFLUX	$0.053	$0.0545	$0.0503	$7.45万	$2,258.17万	2.91%
537	MEMagic Eden	$0.04409	$0.04534	$0.0417	$17.54万	$590.55万	2.25%
614	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
279	1000CHEEMS1000CHEEMS	$0.000379	$0.000395	$0.000358	$53.91万	—	2.99%
682	CRWDBCRWDB	$227.14	$231.23	$216.14	$3.61万	—	2.98%
134	SSonic	$0.03693	$0.0393	$0.03481	$149.47万	$1.19亿	2.13%
416	ATMAtletico Madrid Fan Token	$0.727	$0.739	$0.703	$30.13万	$245.05万	0.97%
83	APTAptos	$0.5923	$0.6001	$0.56	$356.02万	$5.17亿	1.79%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
463	WDCBWDCB	$286.93	$293.70	$255.48	$23.80万	—	8.33%