Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 23:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.2166	$0.2224	$0.2153	$4.23万	$1.08亿	-2.61%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.86万	$316.32万	-0.27%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.45万	$2,280.97万	0.00%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
494	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$14.78万	$162.11万	-0.82%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,943.33万	$1.77亿	0.01%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
462	ILVIlluvium	$3.03	$3.21	$3.03	$17.91万	$2,531.42万	-4.11%
81	SOXLBSOXLB	$78.51	$79.45	$77.08	$224.34万	—	1.38%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
606	MEMagic Eden	$0.05608	$0.05746	$0.05577	$4.91万	$749.50万	-1.99%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$9.00万	—	-1.69%
692	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
255	SSonic	$0.04017	$0.04073	$0.03963	$51.66万	$1.26亿	-0.47%
433	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.897	$20.71万	$301.24万	-2.06%
86	APTAptos	$0.637	$0.6425	$0.629	$202.11万	$5.63亿	-0.64%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%