PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 04:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.68万	$1.07亿	-2.71%
405	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$23.62万	$311.61万	-1.37%
412	HOMEHome	$0.00513	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.35%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.31万	$160.06万	-2.05%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	0.00%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.13万	$2,509.65万	-2.61%
73	SOXLBSOXLB	$77.87	$79.45	$77.14	$243.93万	—	0.88%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%
609	MEMagic Eden	$0.05471	$0.05676	$0.05471	$4.73万	$743.92万	-3.00%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.61万	—	-2.43%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,136.51	—	-0.12%
219	SSonic	$0.03932	$0.04038	$0.03922	$59.46万	$1.27亿	-1.08%
420	ATMAtletico Madrid Fan Token	$0.901	$0.922	$0.897	$21.72万	$301.35万	-1.85%
85	APTAptos	$0.6256	$0.642	$0.616	$201.25万	$5.62亿	-1.17%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%