OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.76% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1251

24H 成交量

$29.50万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2126	$0.2193	$0.2115	$4.66万	$1.07亿	-2.66%
412	LAZIOLazio Fan Token	$0.365	$0.378	$0.34	$22.49万	$311.61万	0.83%
415	HOMEHome	$0.00516	$0.00531	$0.00514	$22.29万	$2,270.68万	-0.96%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.39万	$160.06万	-0.83%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,208.61万	$1.77亿	-0.01%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.14万	$2,509.65万	-2.92%
73	SOXLBSOXLB	$77.79	$79.45	$77.14	$243.14万	—	0.71%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.01%
609	MEMagic Eden	$0.05499	$0.05676	$0.05473	$4.75万	$743.92万	-2.72%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
532	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$11.71万	—	-2.42%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
221	SSonic	$0.03948	$0.04038	$0.03922	$59.35万	$1.27亿	-0.95%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.77万	$301.35万	-2.18%
85	APTAptos	$0.6271	$0.642	$0.616	$201.91万	$5.62亿	-0.98%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%