OpenLedger

OPEN · 美元计价

$0.083

≈ ￥0.5478

-0.96% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0838

24H 成交量

$45.82万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.69万	$1.07亿	-2.89%
395	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.09万	$311.61万	-2.47%
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.74万	$2,270.68万	-1.15%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.29万	$160.06万	-1.64%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.02%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.60%
72	SOXLBSOXLB	$78.18	$79.45	$77.21	$250.38万	—	1.24%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.58万	$2,485.28万	-1.85%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.15万	—	-2.20%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$2,913.45	—	-0.09%
220	SSonic	$0.0394	$0.04038	$0.03922	$58.99万	$1.27亿	-1.23%
419	ATMAtletico Madrid Fan Token	$0.896	$0.922	$0.896	$21.97万	$301.35万	-1.97%
86	APTAptos	$0.6279	$0.642	$0.616	$201.83万	$5.62亿	-0.65%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
660	WDCBWDCB	$370.03	$374.00	$368.77	$1.18万	—	0.25%