Optimism

OP · 美元计价

$0.1145

≈ ￥0.7557

0.88% ($0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1135

24H 成交量

$151.27万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SFPSafePal Token	$0.2175	$0.2231	$0.2153	$5.11万	$1.08亿	-1.81%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	0.83%
435	HOMEHome	$0.00531	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.02万	$162.11万	-0.41%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.46万	$1.77亿	0.01%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	ILVIlluvium	$3.07	$3.21	$3.04	$21.57万	$2,531.42万	-0.97%
76	SOXLBSOXLB	$78.84	$79.45	$76.90	$239.74万	—	2.46%
596	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.69万	$2,529.12万	0.51%
595	MEMagic Eden	$0.05641	$0.05746	$0.05577	$5.81万	$749.50万	-0.32%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.98万	—	-0.73%
688	CRWDBCRWDB	$250.46	$251.20	$249.97	$4,313.17	—	-0.29%
261	SSonic	$0.04016	$0.04073	$0.03963	$51.30万	$1.26亿	1.11%
470	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.9	$17.24万	$301.24万	-1.31%
85	APTAptos	$0.6381	$0.6425	$0.629	$223.68万	$5.63亿	0.02%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
659	WDCBWDCB	$373.02	$374.00	$367.33	$1.30万	—	1.46%