Newton Protocol

NEWT · 美元计价

$0.03996

≈ ￥0.263736

-3.20% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.04134

24H 最低

$0.03914

今日开盘

$0.04128

24H 成交量

$23.65万

流通市值

$880.26万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.65万	$1.09亿	-3.23%
433	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.84万	$301.77万	-1.13%
420	HOMEHome	$0.00538	$0.00556	$0.00534	$23.26万	$2,400.48万	-2.54%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
177	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$77.20万	$150.22万	-0.44%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,099.96万	$1.77亿	-0.01%
222	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	ILVIlluvium	$2.85	$2.98	$2.80	$8.88万	$2,441.77万	-4.36%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.76万	$2,422.10万	-4.18%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
649	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.46万	—	-3.92%
184	SSonic	$0.0386	$0.04073	$0.03824	$75.10万	$1.27亿	-4.97%
245	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$50.49万	$266.47万	-4.11%
88	APTAptos	$0.6031	$0.6228	$0.5965	$200.35万	$5.47亿	-2.79%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
351	WDCBWDCB	$265.65	$282.05	$259.18	$31.22万	—	-4.60%