Near Protocol

NEAR · 美元计价

$3.623

≈ ￥23.9118

-0.98% (-$0.04)

更新于 2026-11-10 07:20:02

24H 最高

$3.69

24H 最低

$3.46

今日开盘

$3.659

24H 成交量

$6,291.18万

流通市值

$47.02亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SFPSafePal Token	$0.2046	$0.2116	$0.1952	$7.93万	$1.03亿	2.30%
514	LAZIOLazio Fan Token	$0.331	$0.343	$0.299	$20.32万	$279.87万	0.61%
205	HOMEHome	$0.00522	$0.00548	$0.00501	$81.06万	$2,294.11万	1.56%
154	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
518	ACMAC Milan Fan Token	$0.218	$0.222	$0.211	$20.01万	$146.16万	1.40%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,815.66万	$1.77亿	-0.01%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	ILVIlluvium	$2.77	$2.87	$2.67	$15.10万	$2,324.67万	1.47%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.59	$57.50	$41.32	$4,377.05万	$6,451.91万	28.50%
646	FLUXFLUX	$0.053	$0.0545	$0.0503	$8.67万	$2,258.17万	2.52%
532	MEMagic Eden	$0.04366	$0.04534	$0.0417	$19.00万	$590.55万	0.90%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
270	1000CHEEMS1000CHEEMS	$0.000377	$0.000395	$0.000358	$57.09万	—	4.43%
686	CRWDBCRWDB	$229.38	$231.23	$215.79	$3.07万	—	4.94%
134	SSonic	$0.03722	$0.0393	$0.03481	$154.36万	$1.19亿	3.30%
433	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.703	$29.34万	$245.05万	2.83%
80	APTAptos	$0.586	$0.6001	$0.56	$395.31万	$5.17亿	1.03%
511	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
441	WDCBWDCB	$290.66	$293.70	$255.48	$28.14万	—	10.07%