Livepeer

LPT · 美元计价

$1.434

≈ ￥9.4644

0.56% ($0.01)

更新于 2026-11-01 21:05:01

24H 最高

$1.45

24H 最低

$1.42

今日开盘

$1.426

24H 成交量

$11.20万

流通市值

$7,129.83万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SFPSafePal Token	$0.2181	$0.2231	$0.2153	$5.10万	$1.08亿	-1.22%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.99万	$316.32万	0.55%
437	HOMEHome	$0.00526	$0.00531	$0.00515	$21.28万	$2,280.97万	0.00%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
524	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.98万	$162.11万	0.00%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,936.32万	$1.77亿	0.01%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	ILVIlluvium	$3.06	$3.21	$3.04	$21.56万	$2,531.42万	-1.61%
76	SOXLBSOXLB	$78.88	$79.45	$76.74	$243.57万	—	2.18%
595	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.84万	$2,529.12万	0.51%
596	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.75万	$749.50万	-0.95%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
567	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.01万	—	-1.21%
686	CRWDBCRWDB	$250.46	$251.24	$249.97	$4,314.21	—	-0.31%
259	SSonic	$0.04019	$0.04073	$0.03963	$52.54万	$1.26亿	0.70%
467	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.9	$17.44万	$301.24万	-2.28%
86	APTAptos	$0.6362	$0.6425	$0.629	$221.88万	$5.63亿	-0.55%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
659	WDCBWDCB	$373.02	$374.00	$367.03	$1.30万	—	1.63%