KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
0.00% ($0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$16.48
24H 最低
$16.48
今日开盘
$16.48
24H 成交量
$645.85
流通市值
—
24H 涨跌额
($0.00)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SFPSafePal Token
|
$0.1735 | $0.1846 | $0.1607 | $13.04万 | $8,766.86万 | -6.01% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.42万 | $267.40万 | -8.46% |
| 114 |
HOMEHome
|
$0.00428 | $0.00497 | $0.00389 | $252.50万 | $1,861.95万 | -13.88% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.17万 | $138.35万 | -5.12% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,998.12万 | $1.77亿 | -0.05% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.35万 | $1,955.02万 | -4.45% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.83 | $56.20 | $52.63 | $1,028.13万 | $6,451.91万 | -2.02% |
| 486 |
FLUXFLUX
|
$0.0466 | $0.0493 | $0.0439 | $21.02万 | $2,001.36万 | -5.48% |
| 381 |
MEMagic Eden
|
$0.03769 | $0.04067 | $0.03575 | $35.71万 | $515.92万 | -7.30% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.00035 | $0.000305 | $41.65万 | — | -9.46% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 138 |
SSonic
|
$0.03394 | $0.03707 | $0.03146 | $183.05万 | $1.09亿 | -8.44% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.89万 | $226.93万 | -5.59% |
| 60 |
APTAptos
|
$0.4537 | $0.5217 | $0.4283 | $880.33万 | $4.25亿 | -13.00% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 567 |
WDCBWDCB
|
$288.1 | $290.37 | $283.42 | $8.26万 | — | -0.76% |