Kite

KITE · 美元计价

$0.115

≈ ￥0.759

-2.71% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.1185

24H 最低

$0.1107

今日开盘

$0.1182

24H 成交量

$113.29万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SFPSafePal Token	$0.2118	$0.2126	$0.2	$13.32万	$1.02亿	1.39%
255	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.54万	$306.48万	0.00%
292	HOMEHome	$0.00552	$0.00554	$0.00512	$49.50万	$2,268.99万	6.36%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$120.45万	$157.96万	-2.13%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,840.01万	$1.77亿	0.04%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	ILVIlluvium	$2.96	$2.98	$2.85	$13.39万	$2,376.82万	1.02%
15	SOXLBSOXLB	$76.01	$81.20	$67.59	$3,731.33万	—	-2.65%
513	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.94万	$2,386.01万	0.53%
519	MEMagic Eden	$0.05236	$0.05317	$0.0496	$18.35万	$690.30万	-0.63%
614	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
280	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.11万	—	-0.76%
570	CRWDBCRWDB	$249.1	$251.69	$239.74	$14.79万	—	1.18%
166	SSonic	$0.03891	$0.03963	$0.037	$100.00万	$1.19亿	1.67%
367	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.86	$36.03万	$294.35万	-0.11%
87	APTAptos	$0.6262	$0.6347	$0.6068	$299.11万	$5.48亿	-0.41%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
490	WDCBWDCB	$358.44	$361.00	$336.05	$20.71万	—	-0.14%