Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.58万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SFPSafePal Token	$0.2124	$0.2213	$0.2092	$9.96万	$1.09亿	-1.39%
447	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.62万	$301.77万	-0.57%
399	HOMEHome	$0.00543	$0.00556	$0.00534	$27.17万	$2,400.48万	-1.27%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
208	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$69.24万	$150.22万	2.21%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,188.58万	$1.77亿	-0.01%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	ILVIlluvium	$2.83	$2.98	$2.80	$8.98万	$2,441.77万	-3.74%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$43.49	$3,101.72万	$6,451.91万	-6.41%
559	FLUXFLUX	$0.0549	$0.0576	$0.0546	$11.93万	$2,422.10万	-3.35%
509	MEMagic Eden	$0.04608	$0.04873	$0.04606	$16.20万	$637.91万	-3.86%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
471	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$19.68万	—	-2.62%
601	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.66%
162	SSonic	$0.03825	$0.0408	$0.03825	$91.19万	$1.27亿	-4.04%
440	ATMAtletico Madrid Fan Token	$0.792	$0.807	$0.777	$22.23万	$266.47万	-1.49%
92	APTAptos	$0.6	$0.623	$0.5965	$223.46万	$5.47亿	-2.25%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
321	WDCBWDCB	$265.55	$294.07	$259.18	$37.93万	—	-9.33%