Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 02:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SFPSafePal Token	$0.2013	$0.2263	$0.2	$34.02万	$1.01亿	-9.12%
605	LAZIOLazio Fan Token	$0.346	$0.367	$0.34	$15.18万	$297.54万	-3.08%
308	HOMEHome	$0.00522	$0.00554	$0.00501	$53.79万	$2,288.92万	-2.43%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
448	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$31.12万	$147.56万	-5.60%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,993.77万	$1.77亿	0.05%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	ILVIlluvium	$2.83	$3.13	$2.80	$22.63万	$2,361.52万	-9.00%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.8	$67.57	$42.11	$7,982.11万	$6,451.91万	-33.10%
623	FLUXFLUX	$0.0535	$0.0591	$0.0515	$13.51万	$2,276.20万	-7.44%
585	MEMagic Eden	$0.04601	$0.05224	$0.04575	$16.95万	$618.83万	-10.71%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.55万	—	-6.67%
624	CRWDBCRWDB	$217.75	$245.14	$214.78	$13.43万	—	-10.46%
126	SSonic	$0.03766	$0.04174	$0.03694	$204.79万	$1.20亿	-7.20%
389	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.42万	$258.67万	-9.12%
74	APTAptos	$0.5844	$0.6507	$0.5691	$530.22万	$5.20亿	-9.21%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
486	WDCBWDCB	$270.62	$328.03	$265.47	$26.39万	—	-17.09%