Gitcoin

GTC · 美元计价

$0.23395

≈ ￥1.5441

2.84% ($0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22748

24H 成交量

$450.99万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SFPSafePal Token	$0.2145	$0.2224	$0.2145	$4.40万	$1.08亿	-3.42%
472	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.56万	$316.32万	0.27%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
487	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.47万	$162.11万	-1.23%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.72万	$1.77亿	0.00%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
462	ILVIlluvium	$3.04	$3.21	$3.03	$17.62万	$2,531.42万	-4.10%
82	SOXLBSOXLB	$78.55	$79.45	$77.08	$219.45万	—	1.51%
623	FLUXFLUX	$0.0591	$0.0607	$0.059	$3.57万	$2,529.12万	-2.64%
604	MEMagic Eden	$0.05601	$0.05746	$0.05577	$4.91万	$749.50万	-2.03%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$9.01万	—	-1.93%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
253	SSonic	$0.03988	$0.04073	$0.03963	$51.88万	$1.26亿	-1.53%
439	ATMAtletico Madrid Fan Token	$0.906	$0.927	$0.897	$20.01万	$301.24万	-2.16%
91	APTAptos	$0.6367	$0.6425	$0.629	$188.09万	$5.63亿	-0.59%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
660	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%