The Graph

GRT · 美元计价

$0.01806

≈ ￥0.119196

-3.16% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.0188

24H 最低

$0.01775

今日开盘

$0.01865

24H 成交量

$66.12万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SFPSafePal Token	$0.2032	$0.2069	$0.1941	$10.62万	$1.01亿	-1.02%
313	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.67万	$303.55万	-6.30%
250	HOMEHome	$0.00508	$0.00542	$0.00499	$63.05万	$2,256.07万	-5.75%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
352	ACMAC Milan Fan Token	$0.216	$0.227	$0.205	$41.40万	$145.56万	-3.14%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,063.01万	$1.77亿	-0.01%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
530	ILVIlluvium	$2.77	$2.82	$2.61	$19.97万	$2,297.40万	-1.42%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.9	$47.68	$41.32	$3,143.11万	$6,451.91万	-0.91%
565	FLUXFLUX	$0.0519	$0.0537	$0.0499	$16.43万	$2,217.08万	-2.26%
538	MEMagic Eden	$0.04323	$0.04508	$0.04153	$19.27万	$584.89万	-3.53%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
293	1000CHEEMS1000CHEEMS	$0.000377	$0.000379	$0.000349	$52.40万	—	3.01%
686	CRWDBCRWDB	$218.75	$221.49	$215.79	$1.22万	—	-0.04%
167	SSonic	$0.03558	$0.03793	$0.03481	$103.02万	$1.17亿	-5.10%
143	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.693	$127.59万	$242.69万	-4.47%
74	APTAptos	$0.5755	$0.5976	$0.5535	$382.78万	$5.15亿	-2.41%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
579	WDCBWDCB	$263.23	$269.24	$255.48	$15.03万	—	-1.18%