GMT

GMT · 美元计价

$0.00662

≈ ￥0.043692

-1.05% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00669

24H 成交量

$19.91万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.23万	$1.08亿	-2.52%
482	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.75万	$316.32万	0.00%
430	HOMEHome	$0.00527	$0.00531	$0.00515	$21.41万	$2,280.97万	0.19%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
504	ACMAC Milan Fan Token	$0.242	$0.248	$0.24	$14.28万	$162.11万	-0.41%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.17万	$1.77亿	0.01%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.44万	$2,531.42万	-3.48%
81	SOXLBSOXLB	$78.68	$79.45	$77.08	$226.63万	—	1.71%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
598	MEMagic Eden	$0.05624	$0.05746	$0.05577	$5.27万	$749.50万	-1.28%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.03万	—	-0.73%
691	CRWDBCRWDB	$250.87	$251.20	$249.97	$3,558.59	—	0.12%
258	SSonic	$0.04019	$0.04073	$0.03963	$51.93万	$1.26亿	0.43%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$20.93万	$301.24万	-0.98%
83	APTAptos	$0.6368	$0.6425	$0.629	$217.60万	$5.63亿	-0.39%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%