Golem

GLM · 美元计价

$0.1118

≈ ￥0.73788

-3.62% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.1177

24H 最低

$0.1117

今日开盘

$0.116

24H 成交量

$25.25万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.2168	$0.2224	$0.2153	$4.24万	$1.08亿	-2.25%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.87万	$316.32万	-0.27%
431	HOMEHome	$0.00525	$0.00531	$0.00515	$21.41万	$2,280.97万	0.38%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
505	ACMAC Milan Fan Token	$0.24	$0.248	$0.24	$14.17万	$162.11万	-1.24%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,942.21万	$1.77亿	0.01%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.52万	$2,531.42万	-3.18%
81	SOXLBSOXLB	$78.63	$79.45	$77.08	$225.94万	—	1.54%
596	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.00%
598	MEMagic Eden	$0.05613	$0.05746	$0.05577	$5.27万	$749.50万	-1.32%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.02万	—	-0.97%
690	CRWDBCRWDB	$250.87	$251.20	$249.97	$3,558.59	—	0.12%
257	SSonic	$0.04013	$0.04073	$0.03963	$52.31万	$1.26亿	0.35%
434	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.91万	$301.24万	-1.20%
84	APTAptos	$0.6371	$0.6425	$0.629	$216.96万	$5.63亿	-0.17%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%