Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SFPSafePal Token	$0.2137	$0.2215	$0.2137	$4.56万	$1.08亿	-3.39%
459	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$17.62万	$316.32万	0.55%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.66万	$2,280.97万	-0.57%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
482	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.44万	$162.11万	-2.03%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,139.40万	$1.77亿	0.02%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	ILVIlluvium	$3.03	$3.14	$3.01	$14.18万	$2,531.42万	-2.89%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.41万	—	1.89%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.27万	$2,529.12万	-2.33%
611	MEMagic Eden	$0.05579	$0.05713	$0.05574	$4.36万	$749.50万	-2.35%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.41万	—	-2.16%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
245	SSonic	$0.03993	$0.04038	$0.03963	$53.32万	$1.26亿	-0.20%
445	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$19.46万	$301.24万	-1.63%
94	APTAptos	$0.6365	$0.642	$0.629	$187.25万	$5.63亿	-0.36%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%