Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SFPSafePal Token	$0.213	$0.2201	$0.213	$4.73万	$1.07亿	-3.23%
451	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
458	HOMEHome	$0.00516	$0.00531	$0.00515	$17.86万	$2,270.68万	-1.71%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
524	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.12万	$160.06万	-1.23%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.67万	$1.77亿	0.01%
228	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	ILVIlluvium	$3.02	$3.12	$3.01	$12.56万	$2,509.65万	-2.58%
79	SOXLBSOXLB	$78.17	$79.45	$77.09	$225.71万	—	1.22%
628	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
611	MEMagic Eden	$0.05535	$0.05702	$0.05535	$4.39万	$743.92万	-2.59%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
554	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000405	$9.86万	—	-2.17%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
245	SSonic	$0.03946	$0.04038	$0.03942	$52.39万	$1.27亿	-1.77%
418	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.29万	$301.35万	-1.74%
93	APTAptos	$0.631	$0.642	$0.629	$187.20万	$5.62亿	-1.04%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%