SynFutures

F · 美元计价

$0.0028

≈ ￥0.01848

-2.24% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$24.02万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.67万	$1.07亿	-2.94%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.74%
414	HOMEHome	$0.00515	$0.00531	$0.00512	$22.56万	$2,270.68万	-1.15%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.29万	$160.06万	-0.83%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.48万	$2,509.65万	-2.27%
72	SOXLBSOXLB	$78.15	$79.45	$77.21	$250.75万	—	1.15%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%
611	MEMagic Eden	$0.05502	$0.05676	$0.05471	$4.70万	$743.92万	-2.48%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
524	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.26万	—	-2.43%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
221	SSonic	$0.03935	$0.04038	$0.03922	$58.71万	$1.27亿	-1.45%
416	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.895	$22.24万	$301.35万	-1.75%
86	APTAptos	$0.6266	$0.642	$0.616	$199.99万	$5.62亿	-0.93%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%