以太经典

ETC · 美元计价

$6.71

≈ ￥44.286

-2.89% (-$0.20)

更新于 2026-11-09 07:15:02

24H 最高

$6.92

24H 最低

$6.50

今日开盘

$6.91

24H 成交量

$121.30万

流通市值

$10.66亿

24H 涨跌额

(-$0.20)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SFPSafePal Token	$0.1999	$0.213	$0.1941	$9.93万	$1.01亿	-5.62%
324	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.14万	$303.55万	-3.24%
303	HOMEHome	$0.00513	$0.00543	$0.00499	$42.27万	$2,256.07万	-5.35%
118	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
307	ACMAC Milan Fan Token	$0.214	$0.229	$0.205	$41.84万	$145.56万	-5.31%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,356.84万	$1.77亿	-0.02%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	ILVIlluvium	$2.71	$2.87	$2.61	$17.68万	$2,297.40万	-5.58%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$44.29	$47.60	$43.25	$1,262.85万	$6,451.91万	-2.92%
569	FLUXFLUX	$0.0511	$0.0541	$0.0499	$12.12万	$2,217.08万	-5.20%
526	MEMagic Eden	$0.04311	$0.04622	$0.04153	$15.51万	$584.89万	-6.43%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
379	1000CHEEMS1000CHEEMS	$0.00036	$0.000375	$0.000349	$31.52万	—	-2.17%
684	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,414.67	—	-0.28%
202	SSonic	$0.03597	$0.03826	$0.03481	$68.97万	$1.17亿	-5.79%
123	ATMAtletico Madrid Fan Token	$0.706	$0.831	$0.693	$124.78万	$242.69万	-8.31%
88	APTAptos	$0.5785	$0.6031	$0.5535	$227.14万	$5.15亿	-3.95%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
647	WDCBWDCB	$264.25	$269.24	$260.84	$3.36万	—	-0.18%