EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.61万	$1.07亿	-3.20%
450	LAZIOLazio Fan Token	$0.357	$0.378	$0.357	$18.73万	$311.61万	-1.38%
416	HOMEHome	$0.00515	$0.00531	$0.00514	$22.27万	$2,270.68万	-1.34%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
528	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$11.92万	$160.06万	-1.23%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.09万	$2,509.65万	-3.56%
74	SOXLBSOXLB	$77.8	$79.45	$77.09	$239.67万	—	0.80%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
608	MEMagic Eden	$0.05473	$0.05676	$0.05473	$4.81万	$743.92万	-3.54%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
534	1000CHEEMS1000CHEEMS	$0.000402	$0.000415	$0.0004	$11.40万	—	-2.90%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,464.76	—	0.08%
222	SSonic	$0.03941	$0.04038	$0.03922	$59.28万	$1.27亿	-0.93%
418	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.81万	$301.35万	-2.07%
86	APTAptos	$0.625	$0.642	$0.616	$202.60万	$5.62亿	-1.65%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%