Ethena

ENA · 美元计价

$0.1799

≈ ￥1.1873

-5.56% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.1918

24H 最低

$0.1788

今日开盘

$0.1905

24H 成交量

$1,510.81万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2121	$0.2193	$0.2115	$4.67万	$1.07亿	-3.02%
449	LAZIOLazio Fan Token	$0.359	$0.378	$0.357	$18.81万	$311.61万	-1.37%
418	HOMEHome	$0.00514	$0.00531	$0.00514	$22.22万	$2,270.68万	-1.34%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
526	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.03万	$160.06万	-1.64%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	ILVIlluvium	$2.98	$3.11	$2.98	$12.08万	$2,509.65万	-3.25%
74	SOXLBSOXLB	$77.7	$79.45	$77.09	$241.90万	—	0.70%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.46万	$2,485.28万	-2.67%
608	MEMagic Eden	$0.05479	$0.05676	$0.05473	$4.80万	$743.92万	-3.34%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.46万	—	-3.14%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
222	SSonic	$0.03938	$0.04038	$0.03922	$59.33万	$1.27亿	-1.18%
420	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.79万	$301.35万	-1.96%
86	APTAptos	$0.625	$0.642	$0.616	$203.16万	$5.62亿	-1.50%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
667	WDCBWDCB	$370.06	$374.00	$368.73	$9,038.83	—	0.36%