DIA

DIA · 美元计价

$0.146

≈ ￥0.9636

-1.22% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.1495

24H 最低

$0.1439

今日开盘

$0.1478

24H 成交量

$23.01万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SFPSafePal Token	$0.2148	$0.2207	$0.2132	$4.72万	$1.07亿	-2.67%
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.00万	$311.61万	-0.27%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.83万	$2,270.68万	-0.38%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
481	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.27万	$160.06万	-2.03%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,152.19万	$1.77亿	0.02%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	ILVIlluvium	$3.03	$3.14	$3.01	$13.40万	$2,509.65万	-2.57%
80	SOXLBSOXLB	$78.42	$79.45	$77.09	$223.97万	—	1.63%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.37万	$743.92万	-2.14%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
558	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.55万	—	-1.69%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
245	SSonic	$0.03979	$0.04038	$0.03963	$52.75万	$1.27亿	-0.50%
418	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$22.07万	$301.35万	-1.52%
93	APTAptos	$0.6347	$0.642	$0.629	$185.57万	$5.62亿	-0.33%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%