DigiByte

DGB · 美元计价

$0.00318

≈ ￥0.020988

0.63% ($0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00316

24H 成交量

$9.60万

流通市值

$5,893.16万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal Token	$0.2042	$0.2131	$0.201	$12.45万	$1.02亿	-3.54%
477	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.40万	$306.48万	-0.56%
386	HOMEHome	$0.00523	$0.00532	$0.00506	$34.35万	$2,268.99万	1.36%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
169	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$100.94万	$157.96万	-4.18%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,282.29万	$1.77亿	0.06%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ILVIlluvium	$2.89	$3.02	$2.85	$15.66万	$2,376.82万	-3.67%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,700.95万	—	-11.61%
564	FLUXFLUX	$0.0561	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.59%
557	MEMagic Eden	$0.05093	$0.05546	$0.05027	$16.25万	$690.30万	-7.48%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
371	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.54万	—	-2.48%
548	CRWDBCRWDB	$242.47	$259.76	$240.31	$16.81万	—	-3.13%
173	SSonic	$0.0376	$0.03981	$0.03704	$99.21万	$1.19亿	-4.54%
389	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$34.11万	$294.35万	-1.56%
96	APTAptos	$0.6273	$0.6397	$0.6137	$268.01万	$5.48亿	0.08%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
527	WDCBWDCB	$341.49	$379.00	$336.05	$18.59万	—	-7.36%