Dash

DASH · 美元计价

$48.67

≈ ￥321.222

0.33% ($0.16)

更新于 2026-11-01 23:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.51

24H 成交量

$206.69万

流通市值

$6.33亿

24H 涨跌额

($0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.2165	$0.2224	$0.2153	$4.23万	$1.08亿	-2.65%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.78万	$316.32万	-0.27%
432	HOMEHome	$0.00527	$0.00531	$0.00515	$21.06万	$2,280.97万	0.19%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
502	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$14.28万	$162.11万	-0.82%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
461	ILVIlluvium	$3.05	$3.21	$3.03	$17.91万	$2,531.42万	-3.48%
81	SOXLBSOXLB	$78.52	$79.45	$77.08	$226.35万	—	1.45%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.00%
606	MEMagic Eden	$0.05609	$0.05746	$0.05577	$4.98万	$749.50万	-1.91%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.94万	—	-1.44%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
256	SSonic	$0.04025	$0.04073	$0.03963	$51.65万	$1.26亿	0.05%
435	ATMAtletico Madrid Fan Token	$0.905	$0.933	$0.897	$20.86万	$301.24万	-1.63%
85	APTAptos	$0.6366	$0.6425	$0.629	$214.09万	$5.63亿	-0.64%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%