Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.24万	$1.08亿	-2.52%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.91万	$316.32万	0.28%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.65万	$2,280.97万	0.19%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
506	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$14.13万	$162.11万	-0.82%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,942.18万	$1.77亿	0.02%
238	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
443	ILVIlluvium	$3.05	$3.21	$3.03	$20.25万	$2,531.42万	-3.18%
81	SOXLBSOXLB	$78.53	$79.45	$77.08	$227.25万	—	1.38%
597	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.81万	$2,529.12万	-1.17%
598	MEMagic Eden	$0.05613	$0.05746	$0.05577	$5.43万	$749.50万	-1.11%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
567	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.95万	—	-1.21%
690	CRWDBCRWDB	$250.49	$251.20	$249.97	$3,623.96	—	-0.05%
261	SSonic	$0.04034	$0.04073	$0.03963	$51.16万	$1.26亿	1.18%
434	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.06万	$301.24万	-0.98%
87	APTAptos	$0.6389	$0.6425	$0.629	$214.64万	$5.63亿	0.30%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.82%