Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal Token	$0.2043	$0.2131	$0.202	$6.44万	$1.01亿	-3.86%
313	LAZIOLazio Fan Token	$0.336	$0.362	$0.333	$33.95万	$303.55万	-3.45%
352	HOMEHome	$0.00516	$0.00543	$0.00513	$27.76万	$2,256.07万	-2.09%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
306	ACMAC Milan Fan Token	$0.219	$0.229	$0.211	$34.87万	$145.56万	-1.79%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,228.40万	$1.77亿	-0.01%
201	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	ILVIlluvium	$2.81	$2.89	$2.76	$9.84万	$2,297.40万	-1.40%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$47.45	$47.57	$45.35	$712.24万	$6,451.91万	2.62%
606	FLUXFLUX	$0.0524	$0.0541	$0.0522	$5.25万	$2,217.08万	-2.96%
498	MEMagic Eden	$0.04394	$0.04624	$0.04381	$12.86万	$584.89万	-4.77%
529	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
368	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$26.28万	—	-0.54%
679	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,193.18	—	0.10%
234	SSonic	$0.03696	$0.03841	$0.03666	$50.02万	$1.17亿	-3.75%
109	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.716	$118.09万	$242.69万	-5.00%
100	APTAptos	$0.5852	$0.6036	$0.5804	$140.41万	$5.15亿	-3.03%
410	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
662	WDCBWDCB	$268.16	$269.24	$263.84	$7,188.88	—	1.20%