COTI
COTI · 美元计价
$0.00934
≈ ￥0.061644
-2.81% (-$0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.00975
24H 最低
$0.00926
今日开盘
$0.00961
24H 成交量
$60.98万
流通市值
$1,686.14万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
COTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SFPSafePal Token
|
$0.2037 | $0.2099 | $0.2 | $9.39万 | $1.01亿 | -0.54% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.23万 | $278.03万 | -1.21% |
| 162 |
HOMEHome
|
$0.00556 | $0.00563 | $0.00521 | $118.70万 | $2,319.68万 | 5.70% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.27万 | $143.51万 | -0.46% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.85万 | $2,253.35万 | -1.09% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.62 | $64.20 | $51.01 | $4,648.53万 | $6,451.91万 | 14.38% |
| 608 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.45万 | $2,214.11万 | -1.13% |
| 475 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $24.50万 | $570.31万 | -1.73% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.00039 | $0.000371 | $46.98万 | — | 2.63% |
| 644 |
CRWDBCRWDB
|
$231.94 | $232.71 | $217.80 | $9.35万 | — | 2.49% |
| 179 |
SSonic
|
$0.03729 | $0.03834 | $0.03602 | $105.05万 | $1.15亿 | 1.58% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $29.53万 | $239.99万 | 1.10% |
| 77 |
APTAptos
|
$0.5724 | $0.587 | $0.5538 | $441.29万 | $4.97亿 | -1.33% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 453 |
WDCBWDCB
|
$306.93 | $308.45 | $276.65 | $26.77万 | — | 6.24% |