COINB

COINB · 美元计价

$150.28

≈ ￥991.848

7.02% ($9.86)

更新于 2026-11-04 00:10:01

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$140.42

24H 成交量

$109.29万

流通市值

—

24H 涨跌额

($9.86)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SFPSafePal Token	$0.2147	$0.2164	$0.2	$11.29万	$1.02亿	3.72%
252	LAZIOLazio Fan Token	$0.356	$0.388	$0.35	$59.81万	$306.48万	0.28%
244	HOMEHome	$0.00556	$0.00564	$0.00512	$61.64万	$2,268.99万	5.50%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$116.20万	$157.96万	-6.50%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,551.58万	$1.77亿	0.02%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	ILVIlluvium	$2.97	$2.98	$2.85	$11.86万	$2,376.82万	2.41%
14	SOXLBSOXLB	$75.86	$77.54	$67.59	$3,722.31万	—	-1.91%
536	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.34万	$2,386.01万	1.41%
535	MEMagic Eden	$0.05231	$0.05257	$0.0496	$17.58万	$690.30万	-0.31%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
284	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.84万	—	0.00%
652	CRWDBCRWDB	$247.6	$250.92	$239.74	$7.63万	—	-0.84%
165	SSonic	$0.03875	$0.03963	$0.037	$96.71万	$1.19亿	1.65%
356	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$37.23万	$294.35万	-0.57%
82	APTAptos	$0.6198	$0.6306	$0.6068	$328.15万	$5.48亿	-0.86%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
494	WDCBWDCB	$348.37	$360.00	$336.05	$20.24万	—	-0.55%