Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-2.07% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.001254

24H 最低

$0.001224

今日开盘

$0.001254

24H 成交量

$13.45万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SFPSafePal Token	$0.2136	$0.2215	$0.2136	$4.58万	$1.08亿	-3.48%
456	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$17.76万	$316.32万	-0.27%
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.67万	$2,280.97万	-0.57%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
483	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.25万	$162.11万	-2.03%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,139.54万	$1.77亿	0.02%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	ILVIlluvium	$3.03	$3.14	$3.01	$14.00万	$2,531.42万	-2.57%
79	SOXLBSOXLB	$78.6	$79.45	$77.09	$223.80万	—	1.79%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.49%
611	MEMagic Eden	$0.05561	$0.05712	$0.05561	$4.38万	$749.50万	-2.64%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.47万	—	-2.16%
692	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
241	SSonic	$0.03981	$0.04038	$0.03963	$53.86万	$1.26亿	-0.53%
425	ATMAtletico Madrid Fan Token	$0.908	$0.924	$0.897	$21.54万	$301.24万	-1.41%
92	APTAptos	$0.6352	$0.642	$0.629	$188.39万	$5.63亿	-0.47%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%