ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SFPSafePal Token	$0.2157	$0.2164	$0.2	$11.15万	$1.02亿	4.05%
253	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$59.73万	$306.48万	0.28%
254	HOMEHome	$0.00547	$0.00564	$0.00512	$59.72万	$2,268.99万	3.40%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
144	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$121.38万	$157.96万	-3.38%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,589.02万	$1.77亿	0.03%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	ILVIlluvium	$2.97	$2.98	$2.85	$11.73万	$2,376.82万	2.06%
14	SOXLBSOXLB	$75.8	$78.30	$67.59	$3,694.42万	—	-2.45%
537	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.37万	$2,386.01万	0.53%
533	MEMagic Eden	$0.05233	$0.05271	$0.0496	$17.65万	$690.30万	-0.46%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	1000CHEEMS1000CHEEMS	$0.000395	$0.000404	$0.000383	$51.88万	—	0.25%
651	CRWDBCRWDB	$248.8	$250.92	$239.74	$7.68万	—	-0.42%
164	SSonic	$0.03885	$0.03963	$0.037	$97.25万	$1.19亿	1.70%
357	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$37.06万	$294.35万	-0.34%
82	APTAptos	$0.6223	$0.6306	$0.6068	$324.32万	$5.48亿	-0.62%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
494	WDCBWDCB	$351.2	$360.00	$336.05	$20.26万	—	-0.57%