币安币

BNB · 美元计价

$692.12

≈ ￥4567.99

-3.66% (-$26.29)

更新于 2026-11-06 02:35:01

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$718.41

24H 成交量

$1.20亿

流通市值

$911.78亿

24H 涨跌额

(-$26.29)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal Token	$0.2033	$0.2263	$0.2	$34.15万	$1.01亿	-8.47%
605	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$14.94万	$297.54万	-1.69%
317	HOMEHome	$0.00527	$0.00554	$0.00501	$53.00万	$2,288.92万	-1.50%
174	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
450	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$31.31万	$147.56万	-6.01%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,995.59万	$1.77亿	0.06%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	ILVIlluvium	$2.85	$3.13	$2.80	$22.46万	$2,361.52万	-7.77%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.23	$67.57	$42.11	$8,106.77万	$6,451.91万	-32.13%
621	FLUXFLUX	$0.0543	$0.0591	$0.0515	$13.79万	$2,276.20万	-6.06%
585	MEMagic Eden	$0.04647	$0.05224	$0.04575	$16.96万	$618.83万	-10.12%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$55.21万	—	-6.89%
624	CRWDBCRWDB	$217.41	$245.14	$214.78	$13.50万	—	-10.65%
127	SSonic	$0.03777	$0.04174	$0.03694	$206.31万	$1.20亿	-7.04%
392	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.62万	$258.67万	-9.23%
75	APTAptos	$0.5888	$0.6507	$0.5691	$534.11万	$5.20亿	-8.42%
553	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
488	WDCBWDCB	$273.38	$328.03	$265.47	$26.81万	—	-16.20%