Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-1.97% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1985

24H 成交量

$2.70万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SFPSafePal Token	$0.2156	$0.2231	$0.2153	$4.54万	$1.08亿	-2.44%
486	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.97万	$316.32万	0.55%
422	HOMEHome	$0.00521	$0.00531	$0.00515	$22.37万	$2,280.97万	-1.33%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
530	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.95万	$162.11万	-0.41%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,501.92万	$1.77亿	0.01%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	ILVIlluvium	$3.05	$3.21	$3.04	$22.04万	$2,531.42万	-1.29%
76	SOXLBSOXLB	$78.6	$79.45	$76.74	$242.38万	—	1.68%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.82万	$2,529.12万	-0.50%
595	MEMagic Eden	$0.05583	$0.05746	$0.05577	$5.81万	$749.50万	-2.12%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.19万	—	-1.45%
688	CRWDBCRWDB	$250.99	$251.24	$249.97	$4,230.25	—	-0.07%
254	SSonic	$0.03989	$0.04073	$0.03963	$53.65万	$1.26亿	-0.13%
472	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.45万	$301.24万	-1.85%
85	APTAptos	$0.6334	$0.6434	$0.629	$224.04万	$5.63亿	-0.30%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
660	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.59%