Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SFPSafePal Token	$0.2122	$0.2193	$0.2115	$4.66万	$1.07亿	-2.84%
420	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$21.76万	$311.61万	-2.47%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.07万	$2,270.68万	-1.15%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.35万	$160.06万	-1.24%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$1.77亿	-0.01%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	ILVIlluvium	$2.99	$3.11	$2.98	$12.16万	$2,509.65万	-2.92%
73	SOXLBSOXLB	$77.74	$79.45	$77.09	$242.94万	—	0.78%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.35%
608	MEMagic Eden	$0.05488	$0.05676	$0.05473	$4.78万	$743.92万	-2.97%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.54万	—	-2.91%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,285.64	—	-0.05%
221	SSonic	$0.03941	$0.04038	$0.03922	$59.41万	$1.27亿	-1.15%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.74万	$301.35万	-2.18%
86	APTAptos	$0.6255	$0.642	$0.616	$202.67万	$5.62亿	-1.28%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%