BakerySwap

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

$8.55万

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SFPSafePal Token	$0.2079	$0.2172	$0.2075	$4.91万	$1.04亿	-3.84%
383	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.52万	$296.20万	-2.27%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.47万	$2,332.89万	-2.41%
108	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.69万	$150.11万	0.00%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,074.99万	$1.77亿	0.03%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	ILVIlluvium	$2.83	$2.89	$2.80	$8.60万	$2,353.25万	-2.08%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.19	$855.71万	$6,451.91万	0.73%
555	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.89万	$2,264.78万	-3.78%
508	MEMagic Eden	$0.04534	$0.04734	$0.04512	$11.71万	$606.98万	-4.18%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.94万	—	-2.67%
687	CRWDBCRWDB	$218.59	$218.95	$218.00	$3,598.52	—	0.09%
260	SSonic	$0.0376	$0.03927	$0.03748	$43.48万	$1.19亿	-3.81%
206	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.28万	$257.00万	-2.29%
90	APTAptos	$0.5951	$0.608	$0.5903	$157.93万	$5.27亿	-1.16%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
616	WDCBWDCB	$265.32	$269.05	$263.50	$3.60万	—	-0.19%